Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1991.5 | 1991.5 | 1965.0 | 1973.5 | 5.61 Million |
| 05 Jul, 2024 | 1994.5 | 1995.5 | 1981.0 | 1993.5 | 3.42 Million |
| 04 Jul, 2024 | 1986.0 | 2003.5 | 1983.5 | 1994.5 | 4.73 Million |
| 03 Jul, 2024 | 1974.0 | 1982.0 | 1958.5 | 1976.0 | 4.5 Million |
| 02 Jul, 2024 | 1960.0 | 1976.0 | 1948.0 | 1973.5 | 5.62 Million |
| 01 Jul, 2024 | 1978.0 | 1979.5 | 1954.5 | 1960.0 | 4.69 Million |
| 28 Jun, 2024 | 1965.5 | 1973.0 | 1953.0 | 1960.0 | 5.4 Million |
| 27 Jun, 2024 | 1970.0 | 1974.0 | 1946.5 | 1960.0 | 4.84 Million |
| 26 Jun, 2024 | 1970.0 | 1986.5 | 1957.0 | 1982.5 | 6.1 Million |
| 25 Jun, 2024 | 1945.0 | 1975.0 | 1943.0 | 1964.5 | 4.11 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107