Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1652.0 | 1740.0 | 1649.5 | 1707.0 | 10.05 Million |
| 06 Aug, 2024 | 1689.0 | 1731.5 | 1659.5 | 1703.5 | 11.71 Million |
| 05 Aug, 2024 | 1726.5 | 1736.0 | 1600.0 | 1609.0 | 12.13 Million |
| 02 Aug, 2024 | 1801.0 | 1820.5 | 1775.0 | 1791.0 | 11.32 Million |
| 01 Aug, 2024 | 1795.0 | 1832.0 | 1786.0 | 1812.0 | 9.35 Million |
| 31 Jul, 2024 | 1780.0 | 1818.0 | 1778.5 | 1810.5 | 8.84 Million |
| 30 Jul, 2024 | 1766.5 | 1804.5 | 1760.0 | 1796.0 | 11.39 Million |
| 29 Jul, 2024 | 1754.0 | 1780.0 | 1752.5 | 1775.5 | 5.81 Million |
| 26 Jul, 2024 | 1765.5 | 1765.5 | 1727.0 | 1730.0 | 7.82 Million |
| 25 Jul, 2024 | 1750.0 | 1773.5 | 1741.0 | 1756.0 | 7.13 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107