Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1790.5 1791.0 1765.0 1765.0 6.87 Million
23 Jul, 2024 1796.5 1802.0 1790.5 1797.0 4.75 Million
22 Jul, 2024 1813.5 1813.5 1788.0 1798.0 5.48 Million
19 Jul, 2024 1809.0 1809.5 1793.0 1801.0 5.69 Million
18 Jul, 2024 1805.5 1816.0 1791.0 1810.0 5.63 Million
17 Jul, 2024 1792.0 1805.0 1790.0 1805.0 7.13 Million
16 Jul, 2024 1815.0 1819.0 1785.0 1785.5 13.16 Million
12 Jul, 2024 1780.0 1830.0 1777.5 1814.0 26.66 Million
11 Jul, 2024 1974.5 1977.0 1938.0 1940.0 9.36 Million
10 Jul, 2024 1960.0 1960.0 1930.0 1934.5 8.38 Million