Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1740.0 | 2161.0 | 1708.5 | 2161.0 | 21.95 Million |
| 18 Aug, 2024 | 1740.0 | 2161.0 | 1708.5 | 2161.0 | 21.95 Million |
| 16 Aug, 2024 | 1789.5 | 1790.0 | 1743.0 | 1761.0 | 6.31 Million |
| 15 Aug, 2024 | 1755.0 | 1767.5 | 1755.0 | 1757.5 | 3.72 Million |
| 14 Aug, 2024 | 1749.0 | 1755.5 | 1733.0 | 1744.5 | 5.89 Million |
| 13 Aug, 2024 | 1735.0 | 1735.0 | 1685.5 | 1722.5 | 8.09 Million |
| 12 Aug, 2024 | 1735.0 | 1735.0 | 1685.5 | 1722.5 | 8.09 Million |
| 09 Aug, 2024 | 1697.5 | 1698.0 | 1657.0 | 1672.5 | 8.4 Million |
| 08 Aug, 2024 | 1690.0 | 1700.5 | 1654.0 | 1681.5 | 6.32 Million |
| 07 Aug, 2024 | 1652.0 | 1740.0 | 1649.5 | 1707.0 | 10.05 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107