Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2200.0 | 2209.0 | 2168.0 | 2185.0 | 19.93 Million |
| 06 Sep, 2024 | 2130.0 | 2208.0 | 2104.5 | 2133.5 | 26.19 Million |
| 05 Sep, 2024 | 2150.0 | 2184.5 | 2145.5 | 2164.5 | 10.16 Million |
| 04 Sep, 2024 | 2170.5 | 2202.5 | 2161.0 | 2189.0 | 14.79 Million |
| 03 Sep, 2024 | 2170.0 | 2221.5 | 2163.5 | 2209.0 | 20.23 Million |
| 02 Sep, 2024 | 2122.0 | 2185.0 | 2117.0 | 2156.5 | 13.4 Million |
| 01 Sep, 2024 | 2122.0 | 2185.0 | 2117.0 | 2156.5 | 13.4 Million |
| 30 Aug, 2024 | 2100.0 | 2108.0 | 2073.0 | 2098.5 | 11.78 Million |
| 29 Aug, 2024 | 2081.0 | 2146.5 | 2078.5 | 2117.5 | 16.29 Million |
| 28 Aug, 2024 | 2055.0 | 2103.5 | 2036.5 | 2100.0 | 18.3 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107