Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2210.5 | 2241.0 | 2184.5 | 2230.0 | 7.53 Million |
| 07 Oct, 2024 | 2256.5 | 2281.0 | 2218.0 | 2222.0 | 11.58 Million |
| 04 Oct, 2024 | 2164.0 | 2200.0 | 2150.0 | 2194.5 | 12.17 Million |
| 03 Oct, 2024 | 2172.0 | 2175.0 | 2117.0 | 2129.0 | 6.46 Million |
| 02 Oct, 2024 | 2115.0 | 2173.0 | 2115.0 | 2155.5 | 6.36 Million |
| 01 Oct, 2024 | 2140.0 | 2162.0 | 2132.5 | 2161.5 | 3.36 Million |
| 30 Sep, 2024 | 2154.0 | 2184.5 | 2140.0 | 2147.0 | 7.4 Million |
| 27 Sep, 2024 | 2206.5 | 2226.5 | 2180.0 | 2217.0 | 6.37 Million |
| 26 Sep, 2024 | 2172.0 | 2206.5 | 2158.0 | 2206.5 | 8.28 Million |
| 25 Sep, 2024 | 2142.0 | 2163.0 | 2118.5 | 2163.0 | 5.9 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107