Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2230.0 2230.0 2195.0 2201.5 5.56 Million
22 Oct, 2024 2230.5 2232.0 2210.5 2220.0 4.98 Million
21 Oct, 2024 2222.0 2238.0 2213.0 2237.5 4.69 Million
18 Oct, 2024 2216.0 2248.5 2205.0 2212.0 7.16 Million
17 Oct, 2024 2214.5 2228.0 2205.5 2215.0 7.98 Million
16 Oct, 2024 2249.0 2300.0 2224.5 2224.5 12.45 Million
15 Oct, 2024 2288.0 2304.5 2248.0 2287.5 11.08 Million
11 Oct, 2024 2225.0 2311.5 2207.5 2292.0 31.38 Million
10 Oct, 2024 2348.0 2393.0 2310.5 2325.0 19.24 Million
09 Oct, 2024 2244.0 2492.5 2231.0 2335.0 38.87 Million