Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2597.5 | 2610.0 | 2553.5 | 2556.0 | 18.26 Million |
| 20 Nov, 2024 | 2640.0 | 2703.0 | 2573.5 | 2597.0 | 50.27 Million |
| 19 Nov, 2024 | 2456.0 | 2480.0 | 2431.0 | 2438.0 | 8.01 Million |
| 18 Nov, 2024 | 2425.0 | 2468.0 | 2425.0 | 2440.0 | 7.52 Million |
| 15 Nov, 2024 | 2423.0 | 2476.5 | 2400.0 | 2445.5 | 11.12 Million |
| 14 Nov, 2024 | 2440.0 | 2478.0 | 2396.0 | 2413.0 | 21.63 Million |
| 13 Nov, 2024 | 2231.0 | 2599.0 | 2209.0 | 2490.0 | 34.45 Million |
| 12 Nov, 2024 | 2226.0 | 2245.5 | 2214.0 | 2227.5 | 3.09 Million |
| 11 Nov, 2024 | 2247.0 | 2248.0 | 2190.5 | 2211.0 | 3.51 Million |
| 08 Nov, 2024 | 2264.0 | 2264.5 | 2218.5 | 2218.5 | 7.16 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107