Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2478.0 | 2502.0 | 2466.0 | 2490.0 | 5.21 Million |
| 18 Dec, 2024 | 2515.0 | 2518.0 | 2493.0 | 2499.5 | 4.41 Million |
| 17 Dec, 2024 | 2505.0 | 2538.0 | 2502.0 | 2513.0 | 4.66 Million |
| 16 Dec, 2024 | 2502.0 | 2523.0 | 2493.5 | 2510.0 | 5.65 Million |
| 13 Dec, 2024 | 2481.5 | 2513.5 | 2480.5 | 2505.0 | 8.92 Million |
| 12 Dec, 2024 | 2548.5 | 2556.0 | 2510.5 | 2510.5 | 10.47 Million |
| 11 Dec, 2024 | 2520.0 | 2552.5 | 2503.0 | 2550.5 | 10.63 Million |
| 10 Dec, 2024 | 2551.0 | 2561.0 | 2536.0 | 2545.5 | 5.24 Million |
| 09 Dec, 2024 | 2575.5 | 2587.5 | 2544.0 | 2551.5 | 10.11 Million |
| 06 Dec, 2024 | 2620.0 | 2631.0 | 2576.5 | 2576.5 | 9.24 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107