Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2435.0 | 2435.0 | 2393.0 | 2396.5 | 8.13 Million |
| 07 Jan, 2025 | 2447.0 | 2459.0 | 2434.5 | 2440.5 | 3.78 Million |
| 06 Jan, 2025 | 2487.0 | 2487.0 | 2433.0 | 2440.0 | 5.67 Million |
| 30 Dec, 2024 | 2470.0 | 2490.5 | 2453.5 | 2487.0 | 5.03 Million |
| 27 Dec, 2024 | 2469.0 | 2481.5 | 2452.5 | 2474.0 | 5.05 Million |
| 26 Dec, 2024 | 2440.0 | 2463.5 | 2426.0 | 2452.5 | 5.53 Million |
| 25 Dec, 2024 | 2393.5 | 2463.5 | 2385.5 | 2463.5 | 9.24 Million |
| 24 Dec, 2024 | 2415.0 | 2417.0 | 2382.5 | 2398.0 | 8.18 Million |
| 23 Dec, 2024 | 2403.0 | 2424.0 | 2385.0 | 2419.5 | 6.56 Million |
| 20 Dec, 2024 | 2489.0 | 2489.0 | 2359.5 | 2416.0 | 26.89 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107