Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2626.0 | 2635.5 | 2602.0 | 2633.0 | 6.3 Million |
| 04 Dec, 2024 | 2608.5 | 2683.0 | 2594.5 | 2620.0 | 9.72 Million |
| 03 Dec, 2024 | 2603.0 | 2619.0 | 2591.5 | 2612.5 | 8.54 Million |
| 02 Dec, 2024 | 2575.0 | 2606.0 | 2558.5 | 2606.0 | 6.66 Million |
| 29 Nov, 2024 | 2580.0 | 2607.0 | 2562.5 | 2604.0 | 10.07 Million |
| 28 Nov, 2024 | 2585.0 | 2639.0 | 2579.5 | 2621.5 | 10.96 Million |
| 27 Nov, 2024 | 2581.0 | 2608.5 | 2569.5 | 2576.0 | 12.11 Million |
| 26 Nov, 2024 | 2550.5 | 2559.0 | 2535.5 | 2553.0 | 8.34 Million |
| 25 Nov, 2024 | 2570.0 | 2626.5 | 2548.0 | 2548.0 | 19.12 Million |
| 22 Nov, 2024 | 2506.0 | 2612.0 | 2500.0 | 2556.5 | 22.05 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107