Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2419.0 | 2431.5 | 2406.0 | 2417.5 | 4.19 Million |
| 04 Feb, 2025 | 2438.5 | 2458.5 | 2416.0 | 2427.5 | 5.12 Million |
| 03 Feb, 2025 | 2441.0 | 2444.0 | 2415.5 | 2420.0 | 6.11 Million |
| 31 Jan, 2025 | 2485.0 | 2499.0 | 2452.0 | 2469.5 | 8.1 Million |
| 30 Jan, 2025 | 2438.0 | 2453.0 | 2432.0 | 2448.0 | 3.39 Million |
| 29 Jan, 2025 | 2440.0 | 2443.0 | 2425.5 | 2440.0 | 3.19 Million |
| 28 Jan, 2025 | 2439.5 | 2452.0 | 2429.0 | 2441.5 | 2.84 Million |
| 27 Jan, 2025 | 2457.0 | 2471.0 | 2426.5 | 2435.0 | 4.68 Million |
| 24 Jan, 2025 | 2422.0 | 2447.5 | 2422.0 | 2427.5 | 3.49 Million |
| 23 Jan, 2025 | 2436.5 | 2436.5 | 2415.0 | 2422.0 | 4.68 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107