Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2070.0 | 2129.0 | 2048.0 | 2092.0 | 30.18 Million |
| 06 Mar, 2025 | 2017.0 | 2199.0 | 2013.0 | 2120.0 | 65.65 Million |
| 05 Mar, 2025 | 2044.5 | 2057.5 | 1983.0 | 1998.0 | 15.88 Million |
| 04 Mar, 2025 | 2095.5 | 2102.0 | 1939.0 | 2044.0 | 47.58 Million |
| 03 Mar, 2025 | 2176.5 | 2243.0 | 2139.5 | 2195.0 | 23.88 Million |
| 28 Feb, 2025 | 2130.0 | 2168.5 | 2123.5 | 2144.0 | 16.43 Million |
| 27 Feb, 2025 | 2110.0 | 2177.0 | 2094.5 | 2118.0 | 41.09 Million |
| 26 Feb, 2025 | 2400.0 | 2406.5 | 2378.5 | 2398.5 | 6.51 Million |
| 25 Feb, 2025 | 2360.0 | 2404.5 | 2360.0 | 2400.0 | 4.63 Million |
| 21 Feb, 2025 | 2392.0 | 2399.5 | 2378.5 | 2380.5 | 4.39 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107