Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2227.0 | 2264.0 | 2222.5 | 2247.0 | 8.39 Million |
| 21 Mar, 2025 | 2155.5 | 2211.0 | 2154.5 | 2207.5 | 10.76 Million |
| 19 Mar, 2025 | 2160.0 | 2170.5 | 2152.0 | 2152.0 | 4.87 Million |
| 18 Mar, 2025 | 2167.5 | 2172.5 | 2149.0 | 2169.0 | 6.27 Million |
| 17 Mar, 2025 | 2170.0 | 2171.5 | 2145.5 | 2158.0 | 5.3 Million |
| 14 Mar, 2025 | 2187.0 | 2199.5 | 2134.0 | 2168.0 | 13.52 Million |
| 13 Mar, 2025 | 2200.0 | 2257.0 | 2151.0 | 2207.0 | 30.56 Million |
| 12 Mar, 2025 | 2142.0 | 2195.0 | 2121.5 | 2178.5 | 11.98 Million |
| 11 Mar, 2025 | 2120.0 | 2159.0 | 2082.0 | 2143.5 | 13.01 Million |
| 10 Mar, 2025 | 2120.0 | 2166.5 | 2097.0 | 2120.0 | 13.36 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107