Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2065.0 | 2065.0 | 2041.5 | 2048.0 | 4.38 Million |
| 07 Jun, 2024 | 2050.0 | 2057.5 | 2044.0 | 2054.0 | 3.39 Million |
| 06 Jun, 2024 | 2075.0 | 2078.0 | 2054.0 | 2062.5 | 4.42 Million |
| 05 Jun, 2024 | 2041.0 | 2069.0 | 2030.5 | 2059.5 | 5.22 Million |
| 04 Jun, 2024 | 2027.5 | 2050.5 | 2016.0 | 2045.5 | 5.3 Million |
| 03 Jun, 2024 | 2036.5 | 2062.5 | 2032.5 | 2033.0 | 5.09 Million |
| 31 May, 2024 | 2035.5 | 2047.5 | 2018.5 | 2028.0 | 11.7 Million |
| 30 May, 2024 | 2020.0 | 2037.5 | 2006.5 | 2030.5 | 4.74 Million |
| 29 May, 2024 | 2022.5 | 2034.5 | 2019.5 | 2025.0 | 3.52 Million |
| 28 May, 2024 | 2035.0 | 2035.0 | 2020.0 | 2027.5 | 1.9 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107