Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1740.0 1761.0 1733.0 1743.0 4.02 Million
20 Oct, 2023 1788.33 1790.66 1740.0 1742.33 5.82 Million
19 Oct, 2023 1764.0 1791.0 1761.66 1786.33 6.1 Million
18 Oct, 2023 1770.0 1782.33 1748.0 1780.33 7.49 Million
17 Oct, 2023 1803.0 1808.0 1760.33 1766.33 8.2 Million
16 Oct, 2023 1823.66 1835.66 1763.33 1775.66 11.63 Million
13 Oct, 2023 1852.66 1856.0 1817.0 1833.33 17 Million
12 Oct, 2023 1934.0 1936.0 1906.66 1919.33 7.48 Million
11 Oct, 2023 1968.33 1970.66 1929.66 1934.0 7.04 Million
10 Oct, 2023 1940.0 1959.0 1928.33 1956.0 5.6 Million