BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 482.0 | 483.0 | 480.0 | 480.0 | 16.9 Thousand |
| 22 Jul, 2024 | 485.0 | 485.0 | 481.0 | 481.0 | 6800.00 |
| 19 Jul, 2024 | 484.0 | 489.0 | 482.0 | 486.0 | 6600.00 |
| 18 Jul, 2024 | 483.0 | 487.0 | 483.0 | 484.0 | 6900.00 |
| 17 Jul, 2024 | 484.0 | 486.0 | 484.0 | 485.0 | 9100.00 |
| 16 Jul, 2024 | 486.0 | 487.0 | 484.0 | 484.0 | 8500.00 |
| 12 Jul, 2024 | 485.0 | 489.0 | 485.0 | 488.0 | 15.4 Thousand |
| 11 Jul, 2024 | 488.0 | 490.0 | 484.0 | 485.0 | 15.8 Thousand |
| 10 Jul, 2024 | 488.0 | 493.0 | 485.0 | 488.0 | 19.4 Thousand |
| 09 Jul, 2024 | 495.0 | 495.0 | 488.0 | 488.0 | 34.1 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713