BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 366.0 | 392.0 | 366.0 | 379.0 | 20.5 Thousand |
| 05 Aug, 2024 | 411.0 | 414.0 | 363.0 | 373.0 | 59.2 Thousand |
| 02 Aug, 2024 | 460.0 | 463.0 | 437.0 | 443.0 | 23.4 Thousand |
| 01 Aug, 2024 | 465.0 | 467.0 | 463.0 | 463.0 | 5600.00 |
| 31 Jul, 2024 | 466.0 | 470.0 | 465.0 | 468.0 | 9500.00 |
| 30 Jul, 2024 | 467.0 | 470.0 | 466.0 | 468.0 | 8400.00 |
| 29 Jul, 2024 | 469.0 | 472.0 | 468.0 | 469.0 | 16.9 Thousand |
| 26 Jul, 2024 | 475.0 | 476.0 | 473.0 | 473.0 | 5300.00 |
| 25 Jul, 2024 | 483.0 | 483.0 | 474.0 | 475.0 | 11.8 Thousand |
| 24 Jul, 2024 | 481.0 | 481.0 | 478.0 | 480.0 | 13 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713