BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 399.0 399.0 395.0 396.0 17.2 Thousand
29 Aug, 2024 397.0 399.0 397.0 399.0 13.3 Thousand
28 Aug, 2024 397.0 398.0 396.0 397.0 4600.00
27 Aug, 2024 399.0 399.0 395.0 397.0 10.4 Thousand
26 Aug, 2024 403.0 403.0 397.0 399.0 17.5 Thousand
25 Aug, 2024 403.0 403.0 397.0 399.0 17.5 Thousand
23 Aug, 2024 400.0 401.0 398.0 401.0 8000.00
22 Aug, 2024 400.0 401.0 398.0 400.0 7500.00
21 Aug, 2024 401.0 401.0 399.0 400.0 6900.00
20 Aug, 2024 400.0 401.0 397.0 401.0 19 Thousand