BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 399.0 399.0 397.0 398.0 5900.00
18 Aug, 2024 399.0 399.0 397.0 398.0 5900.00
16 Aug, 2024 396.0 397.0 392.0 396.0 18.1 Thousand
15 Aug, 2024 396.0 397.0 391.0 395.0 7800.00
14 Aug, 2024 393.0 393.0 388.0 391.0 16.5 Thousand
13 Aug, 2024 393.0 393.0 385.0 390.0 21.1 Thousand
12 Aug, 2024 393.0 393.0 385.0 390.0 21.1 Thousand
09 Aug, 2024 394.0 396.0 384.0 388.0 9200.00
08 Aug, 2024 385.0 392.0 385.0 390.0 8600.00
07 Aug, 2024 383.0 388.0 379.0 385.0 14.7 Thousand