BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 426.0 426.0 426.0 426.0 3300.00
18 Jun, 2025 422.0 425.0 422.0 425.0 1800.00
17 Jun, 2025 420.0 420.0 420.0 420.0 700.00
16 Jun, 2025 420.0 421.0 420.0 420.0 1100.00
13 Jun, 2025 425.0 426.0 420.0 424.0 3000.00
12 Jun, 2025 415.0 425.0 414.0 425.0 12 Thousand
11 Jun, 2025 417.0 417.0 414.0 415.0 3000.00
10 Jun, 2025 415.0 415.0 413.0 415.0 3500.00
09 Jun, 2025 412.0 413.0 410.0 413.0 5300.00
06 Jun, 2025 412.0 414.0 411.0 411.0 5200.00