BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 425.0 426.0 425.0 426.0 12.9 Thousand
12 Jun, 2025 415.0 415.0 415.0 415.0 200.00
11 Jun, 2025 417.0 417.0 414.0 414.0 800.00
10 Jun, 2025 415.0 415.0 414.0 414.0 1200.00
09 Jun, 2025 412.0 412.0 412.0 412.0 200.00
06 Jun, 2025 412.0 414.0 411.0 411.0 5200.00
05 Jun, 2025 418.0 428.0 411.0 414.0 57.4 Thousand
04 Jun, 2025 410.0 419.0 410.0 418.0 6400.00
03 Jun, 2025 416.0 416.0 410.0 410.0 13.6 Thousand
02 Jun, 2025 410.0 415.0 408.0 414.0 3900.00