BIKE O & COMPANY Ltd. (3377.T)

JPY 396.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 390.0 394.0 390.0 393.0 3900.00
23 Apr, 2025 390.0 394.0 390.0 393.0 3900.00
22 Apr, 2025 388.0 390.0 387.0 390.0 1700.00
21 Apr, 2025 390.0 390.0 388.0 388.0 7400.00
18 Apr, 2025 377.0 388.0 377.0 388.0 5200.00
17 Apr, 2025 378.0 380.0 377.0 380.0 2800.00
16 Apr, 2025 382.0 386.0 373.0 378.0 6200.00
15 Apr, 2025 380.0 385.0 375.0 382.0 7400.00
14 Apr, 2025 378.0 379.0 366.0 373.0 10.6 Thousand
11 Apr, 2025 362.0 370.0 361.0 370.0 6800.00