BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 425.0 | 426.0 | 425.0 | 426.0 | 12.9 Thousand |
| 12 Jun, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 200.00 |
| 11 Jun, 2025 | 417.0 | 417.0 | 414.0 | 414.0 | 800.00 |
| 10 Jun, 2025 | 415.0 | 415.0 | 414.0 | 414.0 | 1200.00 |
| 09 Jun, 2025 | 412.0 | 412.0 | 412.0 | 412.0 | 200.00 |
| 06 Jun, 2025 | 412.0 | 414.0 | 411.0 | 411.0 | 5200.00 |
| 05 Jun, 2025 | 418.0 | 428.0 | 411.0 | 414.0 | 57.4 Thousand |
| 04 Jun, 2025 | 410.0 | 419.0 | 410.0 | 418.0 | 6400.00 |
| 03 Jun, 2025 | 416.0 | 416.0 | 410.0 | 410.0 | 13.6 Thousand |
| 02 Jun, 2025 | 410.0 | 415.0 | 408.0 | 414.0 | 3900.00 |
CNVT
SHOP
7868
FTNT
6166
3713