JPY 405.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 425.0 | 426.0 | 425.0 | 426.0 | 12.9 Thousand |
12 Jun, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 200.00 |
11 Jun, 2025 | 417.0 | 417.0 | 414.0 | 414.0 | 800.00 |
10 Jun, 2025 | 415.0 | 415.0 | 414.0 | 414.0 | 1200.00 |
09 Jun, 2025 | 412.0 | 412.0 | 412.0 | 412.0 | 200.00 |
06 Jun, 2025 | 412.0 | 414.0 | 411.0 | 411.0 | 5200.00 |
05 Jun, 2025 | 418.0 | 428.0 | 411.0 | 414.0 | 57.4 Thousand |
04 Jun, 2025 | 410.0 | 419.0 | 410.0 | 418.0 | 6400.00 |
03 Jun, 2025 | 416.0 | 416.0 | 410.0 | 410.0 | 13.6 Thousand |
02 Jun, 2025 | 410.0 | 415.0 | 408.0 | 414.0 | 3900.00 |
CNVT
SHOP
7868
FTNT
6166
3713