BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 417.0 417.0 407.0 412.0 4400.00
29 May, 2025 401.0 424.0 401.0 417.0 93.7 Thousand
28 May, 2025 411.0 413.0 408.0 410.0 9200.00
27 May, 2025 412.0 415.0 411.0 413.0 4600.00
26 May, 2025 412.0 413.0 410.0 412.0 4900.00
23 May, 2025 411.0 412.0 410.0 411.0 3100.00
22 May, 2025 414.0 414.0 411.0 411.0 4700.00
21 May, 2025 411.0 413.0 411.0 412.0 2100.00
20 May, 2025 413.0 417.0 413.0 413.0 3700.00
19 May, 2025 412.0 420.0 412.0 413.0 7100.00