BIKE O & COMPANY Ltd. (3377.T)
JPY 396.0
(0.76%)
JPY 396.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 372.0 | 372.0 | 360.0 | 362.0 | 12 Thousand |
| 09 Apr, 2025 | 358.0 | 362.0 | 350.0 | 351.0 | 16.1 Thousand |
| 08 Apr, 2025 | 353.0 | 372.0 | 353.0 | 358.0 | 39.5 Thousand |
| 07 Apr, 2025 | 390.0 | 390.0 | 350.0 | 350.0 | 80.2 Thousand |
| 04 Apr, 2025 | 423.0 | 436.0 | 423.0 | 428.0 | 46.4 Thousand |
| 03 Apr, 2025 | 435.0 | 435.0 | 425.0 | 431.0 | 19.8 Thousand |
| 02 Apr, 2025 | 433.0 | 437.0 | 432.0 | 437.0 | 10.8 Thousand |
| 01 Apr, 2025 | 428.0 | 437.0 | 428.0 | 432.0 | 17.4 Thousand |
| 31 Mar, 2025 | 430.0 | 436.0 | 423.0 | 428.0 | 16.4 Thousand |
| 28 Mar, 2025 | 419.0 | 430.0 | 419.0 | 430.0 | 13.9 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713