BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 405.0 405.0 403.0 405.0 3600.00
01 May, 2025 404.0 428.0 400.0 403.0 73.1 Thousand
30 Apr, 2025 405.0 406.0 403.0 404.0 1400.00
28 Apr, 2025 404.0 406.0 402.0 405.0 2900.00
25 Apr, 2025 398.0 404.0 398.0 404.0 5700.00
24 Apr, 2025 393.0 397.0 393.0 396.0 4000.00
23 Apr, 2025 390.0 394.0 390.0 393.0 3900.00
22 Apr, 2025 388.0 390.0 387.0 390.0 1700.00
21 Apr, 2025 390.0 390.0 388.0 388.0 7400.00
18 Apr, 2025 377.0 388.0 377.0 388.0 5200.00