BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 405.0 408.0 405.0 405.0 7900.00
26 Feb, 2025 408.0 408.0 405.0 405.0 22.9 Thousand
25 Feb, 2025 410.0 410.0 407.0 407.0 7500.00
21 Feb, 2025 409.0 410.0 405.0 408.0 5700.00
20 Feb, 2025 408.0 409.0 403.0 409.0 16 Thousand
19 Feb, 2025 416.0 416.0 398.0 408.0 50 Thousand
18 Feb, 2025 415.0 419.0 415.0 416.0 17.3 Thousand
17 Feb, 2025 419.0 419.0 416.0 419.0 16.6 Thousand
14 Feb, 2025 418.0 420.0 417.0 420.0 10.3 Thousand
13 Feb, 2025 420.0 420.0 417.0 417.0 24 Thousand