BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 377.0 | 388.0 | 377.0 | 388.0 | 5200.00 |
| 17 Apr, 2025 | 378.0 | 380.0 | 377.0 | 380.0 | 2800.00 |
| 16 Apr, 2025 | 382.0 | 386.0 | 373.0 | 378.0 | 6200.00 |
| 15 Apr, 2025 | 380.0 | 385.0 | 375.0 | 382.0 | 7400.00 |
| 14 Apr, 2025 | 378.0 | 379.0 | 366.0 | 373.0 | 10.6 Thousand |
| 11 Apr, 2025 | 362.0 | 370.0 | 361.0 | 370.0 | 6800.00 |
| 10 Apr, 2025 | 372.0 | 372.0 | 360.0 | 362.0 | 12 Thousand |
| 09 Apr, 2025 | 358.0 | 362.0 | 350.0 | 351.0 | 16.1 Thousand |
| 08 Apr, 2025 | 353.0 | 372.0 | 353.0 | 358.0 | 39.5 Thousand |
| 07 Apr, 2025 | 390.0 | 390.0 | 350.0 | 350.0 | 80.2 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713