BIKE O & COMPANY Ltd. (3377.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 398.0 402.0 398.0 400.0 3800.00
24 Apr, 2025 390.0 394.0 390.0 393.0 3900.00
23 Apr, 2025 390.0 394.0 390.0 393.0 3900.00
22 Apr, 2025 388.0 390.0 387.0 390.0 1700.00
21 Apr, 2025 390.0 390.0 388.0 388.0 7400.00
18 Apr, 2025 377.0 388.0 377.0 388.0 5200.00
17 Apr, 2025 378.0 380.0 377.0 380.0 2800.00
16 Apr, 2025 382.0 386.0 373.0 378.0 6200.00
15 Apr, 2025 380.0 385.0 375.0 382.0 7400.00
14 Apr, 2025 378.0 379.0 366.0 373.0 10.6 Thousand