BIKE O & COMPANY Ltd. (3377.T)

JPY 396.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 743.0 743.0 733.0 733.0 14.8 Thousand
25 Sep, 2023 733.0 739.0 729.0 739.0 27.2 Thousand
22 Sep, 2023 729.0 729.0 717.0 728.0 36.8 Thousand
21 Sep, 2023 734.0 736.0 726.0 726.0 27.8 Thousand
20 Sep, 2023 733.0 733.0 727.0 729.0 19 Thousand
19 Sep, 2023 731.0 735.0 727.0 734.0 17.6 Thousand
15 Sep, 2023 744.0 747.0 727.0 731.0 34.8 Thousand
14 Sep, 2023 753.0 753.0 742.0 743.0 18.9 Thousand