BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 640.0 | 648.0 | 636.0 | 643.0 | 17.4 Thousand |
| 25 Oct, 2023 | 654.0 | 654.0 | 643.0 | 643.0 | 28.6 Thousand |
| 24 Oct, 2023 | 637.0 | 648.0 | 628.0 | 646.0 | 14.9 Thousand |
| 23 Oct, 2023 | 639.0 | 643.0 | 624.0 | 633.0 | 20.3 Thousand |
| 20 Oct, 2023 | 625.0 | 648.0 | 624.0 | 645.0 | 32.8 Thousand |
| 19 Oct, 2023 | 623.0 | 629.0 | 612.0 | 629.0 | 41.3 Thousand |
| 18 Oct, 2023 | 640.0 | 641.0 | 626.0 | 627.0 | 85.1 Thousand |
| 17 Oct, 2023 | 651.0 | 652.0 | 642.0 | 645.0 | 24.1 Thousand |
| 16 Oct, 2023 | 649.0 | 658.0 | 643.0 | 647.0 | 38.4 Thousand |
| 13 Oct, 2023 | 668.0 | 670.0 | 659.0 | 659.0 | 45.9 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713