BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 716.0 717.0 709.0 714.0 57.2 Thousand
24 Nov, 2023 717.0 717.0 708.0 714.0 67.1 Thousand
22 Nov, 2023 710.0 718.0 709.0 712.0 64.4 Thousand
21 Nov, 2023 706.0 712.0 702.0 712.0 46.4 Thousand
20 Nov, 2023 700.0 715.0 697.0 706.0 96.8 Thousand
17 Nov, 2023 697.0 703.0 695.0 699.0 33.3 Thousand
16 Nov, 2023 690.0 701.0 690.0 699.0 59.6 Thousand
15 Nov, 2023 694.0 695.0 688.0 695.0 36.7 Thousand
14 Nov, 2023 697.0 697.0 687.0 691.0 18.3 Thousand
13 Nov, 2023 694.0 695.0 688.0 691.0 28.6 Thousand