BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 606.0 | 614.0 | 604.0 | 608.0 | 32 Thousand |
| 08 Dec, 2023 | 620.0 | 622.0 | 600.0 | 605.0 | 74.2 Thousand |
| 07 Dec, 2023 | 639.0 | 639.0 | 618.0 | 622.0 | 74.4 Thousand |
| 06 Dec, 2023 | 633.0 | 639.0 | 633.0 | 639.0 | 38.1 Thousand |
| 05 Dec, 2023 | 650.0 | 650.0 | 632.0 | 633.0 | 56 Thousand |
| 04 Dec, 2023 | 648.0 | 651.0 | 644.0 | 648.0 | 41.5 Thousand |
| 01 Dec, 2023 | 658.0 | 658.0 | 645.0 | 646.0 | 61.1 Thousand |
| 30 Nov, 2023 | 668.0 | 670.0 | 647.0 | 662.0 | 49.2 Thousand |
| 29 Nov, 2023 | 636.0 | 699.0 | 636.0 | 667.0 | 226.2 Thousand |
| 28 Nov, 2023 | 714.0 | 732.0 | 712.0 | 716.0 | 157.7 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713