BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 645.0 | 647.0 | 623.0 | 634.0 | 114.2 Thousand |
| 11 Jan, 2024 | 637.0 | 655.0 | 630.0 | 649.0 | 157 Thousand |
| 10 Jan, 2024 | 663.0 | 667.0 | 645.0 | 657.0 | 126.7 Thousand |
| 09 Jan, 2024 | 650.0 | 668.0 | 642.0 | 660.0 | 405.3 Thousand |
| 05 Jan, 2024 | 586.0 | 605.0 | 585.0 | 600.0 | 75.1 Thousand |
| 04 Jan, 2024 | 581.0 | 586.0 | 579.0 | 583.0 | 38.9 Thousand |
| 29 Dec, 2023 | 578.0 | 581.0 | 573.0 | 579.0 | 33.2 Thousand |
| 28 Dec, 2023 | 562.0 | 583.0 | 560.0 | 583.0 | 48.7 Thousand |
| 27 Dec, 2023 | 556.0 | 560.0 | 551.0 | 558.0 | 71.2 Thousand |
| 26 Dec, 2023 | 565.0 | 567.0 | 553.0 | 554.0 | 59 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713