BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 566.0 | 575.0 | 566.0 | 575.0 | 12.7 Thousand |
| 08 Feb, 2024 | 578.0 | 578.0 | 563.0 | 574.0 | 31.7 Thousand |
| 07 Feb, 2024 | 585.0 | 586.0 | 575.0 | 578.0 | 38.1 Thousand |
| 06 Feb, 2024 | 590.0 | 592.0 | 583.0 | 587.0 | 9500.00 |
| 05 Feb, 2024 | 581.0 | 591.0 | 581.0 | 589.0 | 32.6 Thousand |
| 02 Feb, 2024 | 583.0 | 586.0 | 581.0 | 584.0 | 30.6 Thousand |
| 01 Feb, 2024 | 587.0 | 595.0 | 582.0 | 584.0 | 30.7 Thousand |
| 31 Jan, 2024 | 590.0 | 598.0 | 585.0 | 597.0 | 28.6 Thousand |
| 30 Jan, 2024 | 593.0 | 597.0 | 591.0 | 593.0 | 12.9 Thousand |
| 29 Jan, 2024 | 592.0 | 598.0 | 592.0 | 597.0 | 11.3 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713