BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 594.0 | 600.0 | 593.0 | 593.0 | 22.5 Thousand |
| 25 Jan, 2024 | 601.0 | 603.0 | 593.0 | 598.0 | 31.2 Thousand |
| 24 Jan, 2024 | 608.0 | 612.0 | 600.0 | 601.0 | 41.4 Thousand |
| 23 Jan, 2024 | 615.0 | 617.0 | 610.0 | 610.0 | 31 Thousand |
| 22 Jan, 2024 | 607.0 | 613.0 | 602.0 | 610.0 | 24 Thousand |
| 19 Jan, 2024 | 603.0 | 609.0 | 601.0 | 605.0 | 20 Thousand |
| 18 Jan, 2024 | 605.0 | 608.0 | 599.0 | 602.0 | 30.2 Thousand |
| 17 Jan, 2024 | 625.0 | 625.0 | 605.0 | 608.0 | 67 Thousand |
| 16 Jan, 2024 | 632.0 | 634.0 | 623.0 | 623.0 | 32 Thousand |
| 15 Jan, 2024 | 629.0 | 637.0 | 627.0 | 628.0 | 39.4 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713