BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 574.0 | 577.0 | 573.0 | 577.0 | 7200.00 |
| 26 Feb, 2024 | 576.0 | 577.0 | 573.0 | 574.0 | 13.1 Thousand |
| 22 Feb, 2024 | 577.0 | 577.0 | 571.0 | 576.0 | 11.3 Thousand |
| 21 Feb, 2024 | 579.0 | 581.0 | 577.0 | 577.0 | 11.5 Thousand |
| 20 Feb, 2024 | 580.0 | 583.0 | 579.0 | 579.0 | 21.8 Thousand |
| 19 Feb, 2024 | 565.0 | 579.0 | 565.0 | 577.0 | 32.8 Thousand |
| 16 Feb, 2024 | 560.0 | 568.0 | 560.0 | 568.0 | 21.6 Thousand |
| 15 Feb, 2024 | 572.0 | 572.0 | 561.0 | 565.0 | 19.8 Thousand |
| 14 Feb, 2024 | 574.0 | 574.0 | 568.0 | 570.0 | 13.4 Thousand |
| 13 Feb, 2024 | 575.0 | 577.0 | 563.0 | 576.0 | 24.9 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713