BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 497.0 | 498.0 | 494.0 | 496.0 | 17.8 Thousand |
| 05 Jul, 2024 | 510.0 | 510.0 | 497.0 | 500.0 | 59.1 Thousand |
| 04 Jul, 2024 | 499.0 | 509.0 | 497.0 | 509.0 | 48.1 Thousand |
| 03 Jul, 2024 | 500.0 | 501.0 | 497.0 | 499.0 | 14.1 Thousand |
| 02 Jul, 2024 | 500.0 | 501.0 | 498.0 | 499.0 | 15.8 Thousand |
| 01 Jul, 2024 | 501.0 | 502.0 | 500.0 | 501.0 | 12.4 Thousand |
| 28 Jun, 2024 | 505.0 | 505.0 | 502.0 | 502.0 | 14.1 Thousand |
| 27 Jun, 2024 | 503.0 | 506.0 | 502.0 | 505.0 | 9300.00 |
| 26 Jun, 2024 | 506.0 | 506.0 | 503.0 | 504.0 | 6000.00 |
| 25 Jun, 2024 | 503.0 | 504.0 | 502.0 | 504.0 | 12 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713