BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 507.0 508.0 505.0 506.0 2800.00
21 Jun, 2024 505.0 508.0 504.0 506.0 3200.00
20 Jun, 2024 502.0 506.0 502.0 505.0 3000.00
19 Jun, 2024 506.0 507.0 502.0 502.0 12 Thousand
18 Jun, 2024 505.0 511.0 505.0 508.0 5200.00
17 Jun, 2024 510.0 510.0 505.0 506.0 5200.00
14 Jun, 2024 505.0 510.0 505.0 508.0 5000.00
13 Jun, 2024 510.0 511.0 508.0 511.0 2200.00
12 Jun, 2024 507.0 510.0 505.0 510.0 7200.00
11 Jun, 2024 508.0 511.0 505.0 507.0 4200.00