Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2307.0 2326.0 2280.0 2288.0 11.7 Thousand
17 Nov, 2023 2290.0 2310.0 2275.0 2307.0 11.3 Thousand
16 Nov, 2023 2357.0 2362.0 2321.0 2327.0 9800.00
15 Nov, 2023 2291.0 2363.0 2290.0 2357.0 21.8 Thousand
14 Nov, 2023 2284.0 2300.0 2240.0 2272.0 19.5 Thousand
13 Nov, 2023 2290.0 2350.0 2239.0 2318.0 30.8 Thousand
10 Nov, 2023 2230.0 2258.0 2200.0 2258.0 29.9 Thousand
09 Nov, 2023 2227.0 2235.0 2205.0 2218.0 9400.00
08 Nov, 2023 2255.0 2255.0 2212.0 2226.0 7400.00
07 Nov, 2023 2268.0 2283.0 2220.0 2244.0 9200.00