Naigai Tec Corporation (3374.T)

JPY 1999.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2269.0 2270.0 2201.0 2201.0 13 Thousand
25 Sep, 2023 2239.0 2283.0 2224.0 2269.0 7300.00
22 Sep, 2023 2183.0 2240.0 2172.0 2235.0 12.4 Thousand
21 Sep, 2023 2200.0 2217.0 2188.0 2216.0 19.1 Thousand
20 Sep, 2023 2235.0 2242.0 2214.0 2228.0 12.7 Thousand
19 Sep, 2023 2272.0 2272.0 2211.0 2220.0 17.9 Thousand
15 Sep, 2023 2268.0 2294.0 2260.0 2276.0 5500.00
14 Sep, 2023 2240.0 2269.0 2240.0 2267.0 4700.00