Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2183.0 2196.0 2150.0 2170.0 13.1 Thousand
19 Dec, 2023 2183.0 2183.0 2150.0 2175.0 13.8 Thousand
18 Dec, 2023 2257.0 2258.0 2145.0 2183.0 88.9 Thousand
15 Dec, 2023 2217.0 2314.0 2217.0 2263.0 14.1 Thousand
14 Dec, 2023 2267.0 2275.0 2218.0 2224.0 11.1 Thousand
13 Dec, 2023 2233.0 2270.0 2216.0 2265.0 7200.00
12 Dec, 2023 2234.0 2270.0 2206.0 2219.0 9500.00
11 Dec, 2023 2217.0 2235.0 2211.0 2226.0 5600.00
08 Dec, 2023 2245.0 2250.0 2201.0 2201.0 19.7 Thousand
07 Dec, 2023 2291.0 2291.0 2242.0 2242.0 19.6 Thousand