Naigai Tec Corporation (3374.T)

JPY 1999.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2005.0 2033.0 1999.0 1999.0 4000.00
23 Apr, 2025 2005.0 2033.0 1999.0 1999.0 4000.00
22 Apr, 2025 1999.0 2000.0 1985.0 2000.0 2200.00
21 Apr, 2025 2010.0 2026.0 1999.0 1999.0 3100.00
18 Apr, 2025 1993.0 2024.0 1993.0 2009.0 2000.00
17 Apr, 2025 1961.0 1999.0 1961.0 1999.0 2100.00
16 Apr, 2025 2041.0 2041.0 1961.0 1971.0 5900.00
15 Apr, 2025 1997.0 2048.0 1997.0 2036.0 2300.00
14 Apr, 2025 2051.0 2055.0 1994.0 2006.0 18.4 Thousand
11 Apr, 2025 1850.0 1971.0 1850.0 1971.0 9900.00