Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2010.0 | 2026.0 | 2000.0 | 2026.0 | 600.00 |
| 17 Jun, 2025 | 2024.0 | 2024.0 | 2005.0 | 2005.0 | 600.00 |
| 16 Jun, 2025 | 2020.0 | 2020.0 | 2015.0 | 2015.0 | 900.00 |
| 13 Jun, 2025 | 2040.0 | 2049.0 | 1995.0 | 1995.0 | 6900.00 |
| 12 Jun, 2025 | 2046.0 | 2053.0 | 2000.0 | 2034.0 | 7000.00 |
| 11 Jun, 2025 | 2020.0 | 2050.0 | 2020.0 | 2041.0 | 4900.00 |
| 10 Jun, 2025 | 2005.0 | 2037.0 | 2005.0 | 2010.0 | 6200.00 |
| 09 Jun, 2025 | 2002.0 | 2027.0 | 2002.0 | 2005.0 | 5200.00 |
| 06 Jun, 2025 | 2011.0 | 2017.0 | 1999.0 | 2002.0 | 4800.00 |
| 05 Jun, 2025 | 2030.0 | 2037.0 | 2018.0 | 2019.0 | 1600.00 |
012750
AXL
2066
2072
7435
TGG