Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2235.0 2242.0 2214.0 2228.0 12.7 Thousand
19 Sep, 2023 2272.0 2272.0 2211.0 2220.0 17.9 Thousand
15 Sep, 2023 2268.0 2294.0 2260.0 2276.0 5500.00
14 Sep, 2023 2240.0 2269.0 2240.0 2267.0 4700.00