Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2301.0 2334.0 2271.0 2296.0 8500.00
20 Oct, 2023 2325.0 2360.0 2302.0 2312.0 17.8 Thousand
19 Oct, 2023 2317.0 2348.0 2310.0 2338.0 11.4 Thousand
18 Oct, 2023 2284.0 2376.0 2284.0 2359.0 38.4 Thousand
17 Oct, 2023 2312.0 2346.0 2270.0 2284.0 13.3 Thousand
16 Oct, 2023 2196.0 2313.0 2180.0 2289.0 35 Thousand
13 Oct, 2023 2269.0 2313.0 2231.0 2231.0 25.6 Thousand
12 Oct, 2023 2164.0 2258.0 2164.0 2251.0 20.4 Thousand
11 Oct, 2023 2169.0 2183.0 2152.0 2164.0 5100.00
10 Oct, 2023 2190.0 2193.0 2169.0 2189.0 5600.00