Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2187.0 2212.0 2167.0 2179.0 5200.00
31 Oct, 2023 2208.0 2208.0 2156.0 2186.0 7500.00
30 Oct, 2023 2238.0 2252.0 2202.0 2202.0 2500.00
27 Oct, 2023 2202.0 2240.0 2199.0 2238.0 4700.00
26 Oct, 2023 2250.0 2250.0 2172.0 2176.0 12.1 Thousand
25 Oct, 2023 2300.0 2300.0 2265.0 2266.0 3600.00
24 Oct, 2023 2300.0 2307.0 2141.0 2260.0 16.6 Thousand
23 Oct, 2023 2301.0 2334.0 2271.0 2296.0 8500.00
20 Oct, 2023 2325.0 2360.0 2302.0 2312.0 17.8 Thousand
19 Oct, 2023 2317.0 2348.0 2310.0 2338.0 11.4 Thousand