Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2268.0 2283.0 2220.0 2244.0 9200.00
06 Nov, 2023 2233.0 2286.0 2233.0 2256.0 7100.00
02 Nov, 2023 2202.0 2250.0 2189.0 2225.0 8800.00
01 Nov, 2023 2187.0 2212.0 2167.0 2179.0 5200.00
31 Oct, 2023 2208.0 2208.0 2156.0 2186.0 7500.00
30 Oct, 2023 2238.0 2252.0 2202.0 2202.0 2500.00
27 Oct, 2023 2202.0 2240.0 2199.0 2238.0 4700.00
26 Oct, 2023 2250.0 2250.0 2172.0 2176.0 12.1 Thousand
25 Oct, 2023 2300.0 2300.0 2265.0 2266.0 3600.00
24 Oct, 2023 2300.0 2307.0 2141.0 2260.0 16.6 Thousand