JPY 2053.0
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2187.0 | 2212.0 | 2167.0 | 2179.0 | 5200.00 |
31 Oct, 2023 | 2208.0 | 2208.0 | 2156.0 | 2186.0 | 7500.00 |
30 Oct, 2023 | 2238.0 | 2252.0 | 2202.0 | 2202.0 | 2500.00 |
27 Oct, 2023 | 2202.0 | 2240.0 | 2199.0 | 2238.0 | 4700.00 |
26 Oct, 2023 | 2250.0 | 2250.0 | 2172.0 | 2176.0 | 12.1 Thousand |
25 Oct, 2023 | 2300.0 | 2300.0 | 2265.0 | 2266.0 | 3600.00 |
24 Oct, 2023 | 2300.0 | 2307.0 | 2141.0 | 2260.0 | 16.6 Thousand |
23 Oct, 2023 | 2301.0 | 2334.0 | 2271.0 | 2296.0 | 8500.00 |
20 Oct, 2023 | 2325.0 | 2360.0 | 2302.0 | 2312.0 | 17.8 Thousand |
19 Oct, 2023 | 2317.0 | 2348.0 | 2310.0 | 2338.0 | 11.4 Thousand |
012750
AXL
2066
2072
7435
TGG