Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2273.0 2323.0 2273.0 2323.0 11.5 Thousand
05 Dec, 2023 2336.0 2347.0 2270.0 2280.0 12.9 Thousand
04 Dec, 2023 2340.0 2378.0 2337.0 2356.0 11.6 Thousand
01 Dec, 2023 2360.0 2375.0 2329.0 2341.0 9800.00
30 Nov, 2023 2339.0 2395.0 2330.0 2361.0 10 Thousand
29 Nov, 2023 2360.0 2363.0 2272.0 2339.0 11.9 Thousand
28 Nov, 2023 2401.0 2411.0 2357.0 2371.0 10.9 Thousand
27 Nov, 2023 2436.0 2450.0 2390.0 2390.0 20.9 Thousand
24 Nov, 2023 2420.0 2494.0 2420.0 2448.0 23.2 Thousand
22 Nov, 2023 2325.0 2409.0 2310.0 2409.0 22.4 Thousand