Naigai Tec Corporation (3374.T)

JPY 2022.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2169.0 2183.0 2152.0 2164.0 5100.00
10 Oct, 2023 2190.0 2193.0 2169.0 2189.0 5600.00
06 Oct, 2023 2159.0 2191.0 2115.0 2147.0 2500.00
05 Oct, 2023 2106.0 2153.0 2106.0 2151.0 6100.00
04 Oct, 2023 2121.0 2154.0 2092.0 2104.0 15.5 Thousand
03 Oct, 2023 2223.0 2223.0 2160.0 2160.0 9900.00
02 Oct, 2023 2232.0 2274.0 2224.0 2224.0 4600.00
29 Sep, 2023 2202.0 2234.0 2202.0 2232.0 4400.00
28 Sep, 2023 2233.0 2258.0 2192.0 2209.0 19.2 Thousand
27 Sep, 2023 2180.0 2250.0 2180.0 2242.0 12.5 Thousand