Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2371.0 2371.0 2322.0 2350.0 9600.00
05 Jan, 2024 2390.0 2390.0 2321.0 2321.0 42.9 Thousand
04 Jan, 2024 2350.0 2412.0 2338.0 2406.0 22.8 Thousand
29 Dec, 2023 2350.0 2423.0 2312.0 2407.0 31.2 Thousand
28 Dec, 2023 2254.0 2349.0 2252.0 2348.0 20 Thousand
27 Dec, 2023 2183.0 2296.0 2182.0 2281.0 51 Thousand
26 Dec, 2023 2120.0 2168.0 2116.0 2133.0 53.5 Thousand
25 Dec, 2023 2144.0 2144.0 2101.0 2101.0 32.4 Thousand
22 Dec, 2023 2135.0 2150.0 2125.0 2127.0 37.4 Thousand
21 Dec, 2023 2145.0 2145.0 2145.0 2145.0 14.1 Thousand