Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2230.0 | 2258.0 | 2200.0 | 2258.0 | 29.9 Thousand |
| 09 Nov, 2023 | 2227.0 | 2235.0 | 2205.0 | 2218.0 | 9400.00 |
| 08 Nov, 2023 | 2255.0 | 2255.0 | 2212.0 | 2226.0 | 7400.00 |
| 07 Nov, 2023 | 2268.0 | 2283.0 | 2220.0 | 2244.0 | 9200.00 |
| 06 Nov, 2023 | 2233.0 | 2286.0 | 2233.0 | 2256.0 | 7100.00 |
| 02 Nov, 2023 | 2202.0 | 2250.0 | 2189.0 | 2225.0 | 8800.00 |
| 01 Nov, 2023 | 2187.0 | 2212.0 | 2167.0 | 2179.0 | 5200.00 |
| 31 Oct, 2023 | 2208.0 | 2208.0 | 2156.0 | 2186.0 | 7500.00 |
| 30 Oct, 2023 | 2238.0 | 2252.0 | 2202.0 | 2202.0 | 2500.00 |
| 27 Oct, 2023 | 2202.0 | 2240.0 | 2199.0 | 2238.0 | 4700.00 |
012750
AXL
2066
2072
7435
TGG