Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2689.0 2689.0 2622.0 2640.0 31.1 Thousand
22 Jan, 2024 2680.0 2726.0 2638.0 2701.0 41.1 Thousand
19 Jan, 2024 2515.0 2669.0 2489.0 2669.0 85.5 Thousand
18 Jan, 2024 2452.0 2489.0 2449.0 2465.0 8300.00
17 Jan, 2024 2504.0 2527.0 2435.0 2441.0 11.9 Thousand
16 Jan, 2024 2489.0 2519.0 2458.0 2477.0 9200.00
15 Jan, 2024 2489.0 2494.0 2458.0 2494.0 4600.00
12 Jan, 2024 2543.0 2582.0 2470.0 2478.0 37.3 Thousand
11 Jan, 2024 2600.0 2600.0 2515.0 2543.0 40.4 Thousand
10 Jan, 2024 2382.0 2542.0 2382.0 2540.0 107.4 Thousand