Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2436.0 2450.0 2390.0 2390.0 20.9 Thousand
24 Nov, 2023 2420.0 2494.0 2420.0 2448.0 23.2 Thousand
22 Nov, 2023 2325.0 2409.0 2310.0 2409.0 22.4 Thousand
21 Nov, 2023 2314.0 2350.0 2293.0 2341.0 13.3 Thousand
20 Nov, 2023 2307.0 2326.0 2280.0 2288.0 11.7 Thousand
17 Nov, 2023 2290.0 2310.0 2275.0 2307.0 11.3 Thousand
16 Nov, 2023 2357.0 2362.0 2321.0 2327.0 9800.00
15 Nov, 2023 2291.0 2363.0 2290.0 2357.0 21.8 Thousand
14 Nov, 2023 2284.0 2300.0 2240.0 2272.0 19.5 Thousand
13 Nov, 2023 2290.0 2350.0 2239.0 2318.0 30.8 Thousand