Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2144.0 2144.0 2101.0 2101.0 32.4 Thousand
22 Dec, 2023 2135.0 2150.0 2125.0 2127.0 37.4 Thousand
21 Dec, 2023 2145.0 2145.0 2145.0 2145.0 14.1 Thousand
20 Dec, 2023 2183.0 2196.0 2150.0 2170.0 13.1 Thousand
19 Dec, 2023 2183.0 2183.0 2150.0 2175.0 13.8 Thousand
18 Dec, 2023 2257.0 2258.0 2145.0 2183.0 88.9 Thousand
15 Dec, 2023 2217.0 2314.0 2217.0 2263.0 14.1 Thousand
14 Dec, 2023 2267.0 2275.0 2218.0 2224.0 11.1 Thousand
13 Dec, 2023 2233.0 2270.0 2216.0 2265.0 7200.00
12 Dec, 2023 2234.0 2270.0 2206.0 2219.0 9500.00