Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3330.0 3455.0 3330.0 3350.0 20.8 Thousand
25 Mar, 2024 3375.0 3420.0 3330.0 3330.0 22.5 Thousand
22 Mar, 2024 3395.0 3450.0 3305.0 3360.0 26.7 Thousand
21 Mar, 2024 3400.0 3410.0 3345.0 3380.0 24.7 Thousand
19 Mar, 2024 3200.0 3285.0 3190.0 3285.0 31.8 Thousand
18 Mar, 2024 3085.0 3250.0 3085.0 3245.0 43 Thousand
15 Mar, 2024 3330.0 3350.0 3220.0 3225.0 34.8 Thousand
14 Mar, 2024 3380.0 3445.0 3355.0 3365.0 26.9 Thousand
13 Mar, 2024 3595.0 3595.0 3380.0 3450.0 28.6 Thousand
12 Mar, 2024 3340.0 3485.0 3340.0 3425.0 29.4 Thousand