Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2702.0 2702.0 2598.0 2619.0 36.6 Thousand
25 Jan, 2024 2655.0 2709.0 2636.0 2702.0 12.8 Thousand
24 Jan, 2024 2636.0 2699.0 2627.0 2655.0 16.9 Thousand
23 Jan, 2024 2689.0 2689.0 2622.0 2640.0 31.1 Thousand
22 Jan, 2024 2680.0 2726.0 2638.0 2701.0 41.1 Thousand
19 Jan, 2024 2515.0 2669.0 2489.0 2669.0 85.5 Thousand
18 Jan, 2024 2452.0 2489.0 2449.0 2465.0 8300.00
17 Jan, 2024 2504.0 2527.0 2435.0 2441.0 11.9 Thousand
16 Jan, 2024 2489.0 2519.0 2458.0 2477.0 9200.00
15 Jan, 2024 2489.0 2494.0 2458.0 2494.0 4600.00