Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2543.0 2582.0 2470.0 2478.0 37.3 Thousand
11 Jan, 2024 2600.0 2600.0 2515.0 2543.0 40.4 Thousand
10 Jan, 2024 2382.0 2542.0 2382.0 2540.0 107.4 Thousand
09 Jan, 2024 2371.0 2371.0 2322.0 2350.0 9600.00
05 Jan, 2024 2390.0 2390.0 2321.0 2321.0 42.9 Thousand
04 Jan, 2024 2350.0 2412.0 2338.0 2406.0 22.8 Thousand
29 Dec, 2023 2350.0 2423.0 2312.0 2407.0 31.2 Thousand
28 Dec, 2023 2254.0 2349.0 2252.0 2348.0 20 Thousand
27 Dec, 2023 2183.0 2296.0 2182.0 2281.0 51 Thousand
26 Dec, 2023 2120.0 2168.0 2116.0 2133.0 53.5 Thousand