Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3625.0 | 3695.0 | 3515.0 | 3530.0 | 52.9 Thousand |
| 07 Mar, 2024 | 3700.0 | 3765.0 | 3585.0 | 3620.0 | 73.2 Thousand |
| 06 Mar, 2024 | 3455.0 | 3530.0 | 3405.0 | 3530.0 | 43.7 Thousand |
| 05 Mar, 2024 | 3415.0 | 3530.0 | 3400.0 | 3525.0 | 66.1 Thousand |
| 04 Mar, 2024 | 3300.0 | 3485.0 | 3290.0 | 3485.0 | 83.2 Thousand |
| 01 Mar, 2024 | 3200.0 | 3280.0 | 3180.0 | 3230.0 | 28.9 Thousand |
| 29 Feb, 2024 | 3245.0 | 3255.0 | 3195.0 | 3200.0 | 38.8 Thousand |
| 28 Feb, 2024 | 3135.0 | 3270.0 | 3110.0 | 3255.0 | 58.9 Thousand |
| 27 Feb, 2024 | 3150.0 | 3170.0 | 3080.0 | 3130.0 | 30 Thousand |
| 26 Feb, 2024 | 3160.0 | 3160.0 | 3095.0 | 3140.0 | 44.9 Thousand |
012750
AXL
2066
2072
7435
TGG