Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2621.0 2630.0 2602.0 2625.0 8400.00
06 Feb, 2024 2583.0 2646.0 2579.0 2644.0 10.7 Thousand
05 Feb, 2024 2554.0 2608.0 2554.0 2585.0 30.9 Thousand
02 Feb, 2024 2570.0 2595.0 2552.0 2552.0 19.5 Thousand
01 Feb, 2024 2601.0 2610.0 2557.0 2580.0 12.9 Thousand
31 Jan, 2024 2613.0 2644.0 2611.0 2640.0 14.4 Thousand
30 Jan, 2024 2662.0 2671.0 2643.0 2653.0 6700.00
29 Jan, 2024 2649.0 2685.0 2630.0 2642.0 18 Thousand
26 Jan, 2024 2702.0 2702.0 2598.0 2619.0 36.6 Thousand
25 Jan, 2024 2655.0 2709.0 2636.0 2702.0 12.8 Thousand