Naigai Tec Corporation (3374.T)

JPY 2036.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1997.0 2048.0 1997.0 2036.0 2300.00
14 Apr, 2025 2051.0 2055.0 2018.0 2025.0 8900.00
11 Apr, 2025 1850.0 1971.0 1850.0 1971.0 9900.00
10 Apr, 2025 2006.0 2006.0 1939.0 1940.0 10.7 Thousand
09 Apr, 2025 1840.0 1840.0 1785.0 1806.0 10.1 Thousand
08 Apr, 2025 1887.0 1895.0 1856.0 1888.0 16.5 Thousand
07 Apr, 2025 1736.0 1770.0 1670.0 1727.0 34.1 Thousand
04 Apr, 2025 1991.0 2009.0 1856.0 1896.0 44.7 Thousand
03 Apr, 2025 2135.0 2135.0 2077.0 2091.0 13.6 Thousand
02 Apr, 2025 2205.0 2220.0 2180.0 2185.0 2800.00