Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2025.0 | 2025.0 | 2002.0 | 2010.0 | 2300.00 |
| 02 Jun, 2025 | 2036.0 | 2036.0 | 2030.0 | 2036.0 | 600.00 |
| 30 May, 2025 | 2008.0 | 2035.0 | 2006.0 | 2030.0 | 6200.00 |
| 29 May, 2025 | 2002.0 | 2018.0 | 2002.0 | 2015.0 | 2200.00 |
| 28 May, 2025 | 2002.0 | 2010.0 | 2000.0 | 2002.0 | 4500.00 |
| 27 May, 2025 | 1997.0 | 2010.0 | 1995.0 | 1998.0 | 2800.00 |
| 26 May, 2025 | 1995.0 | 2010.0 | 1995.0 | 1999.0 | 4100.00 |
| 23 May, 2025 | 1977.0 | 1998.0 | 1977.0 | 1985.0 | 3700.00 |
| 22 May, 2025 | 1979.0 | 1986.0 | 1969.0 | 1978.0 | 2900.00 |
| 21 May, 2025 | 1961.0 | 1994.0 | 1961.0 | 1979.0 | 3800.00 |
012750
AXL
2066
2072
7435
TGG