Naigai Tec Corporation (3374.T)
JPY 2009.0
(0.5%)
JPY 2009.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2360.0 | 2369.0 | 2280.0 | 2358.0 | 8400.00 |
| 18 Mar, 2025 | 2330.0 | 2359.0 | 2321.0 | 2359.0 | 5700.00 |
| 17 Mar, 2025 | 2307.0 | 2328.0 | 2286.0 | 2319.0 | 8900.00 |
| 14 Mar, 2025 | 2265.0 | 2288.0 | 2265.0 | 2277.0 | 2600.00 |
| 13 Mar, 2025 | 2271.0 | 2286.0 | 2259.0 | 2264.0 | 6200.00 |
| 12 Mar, 2025 | 2227.0 | 2265.0 | 2227.0 | 2263.0 | 18.7 Thousand |
| 11 Mar, 2025 | 2240.0 | 2254.0 | 2188.0 | 2254.0 | 14.6 Thousand |
| 10 Mar, 2025 | 2250.0 | 2265.0 | 2242.0 | 2257.0 | 16.7 Thousand |
| 07 Mar, 2025 | 2240.0 | 2270.0 | 2235.0 | 2257.0 | 16.4 Thousand |
| 06 Mar, 2025 | 2280.0 | 2300.0 | 2258.0 | 2277.0 | 11.4 Thousand |
012750
AXL
2066
2072
7435
TGG